The silver price in AUD is updated every minute. Gold price history in 1960–2014. Here’s another one: Gold and USD/CHF. 7 Jan 2021 21:30 UTC - 8 Jan 2021 21:33 UTC. Yearly, monthly charts and data (1975 - present). The silver price in AUD is updated every minute. 50+ years of historical stock price and dividend data. En Dollar Australien Pressing the button will place a cookie on your machine containing the information you entered into the Holdings Calculator. We are providing the latest gold prices in the current exchange rate of Australian Dollar (AUD) The spot price at the close corresponds to the last quotation of the session. Gold Futures historical prices: closing price, open, high, low, change and %change of the Gold Futures for the selected range of dates. The number tells you how many ounces of gold it would take to buy the Dow on any given month. Modern gold and silver bullion coins Historic fractional gold coins (bullion-related) Historic U.S. gold coins _____ CURRENT PRICES 8:30 pm Fri. January 8, 2021 . Exchange, XAU AUD rate for Saturday 9 January 2021, XAU AUD rate for Thursday 7 January 2021, XAU AUD rate for Wednesday 6 January 2021, XAU AUD rate for Saturday 2 January 2021, XAU AUD rate for Thursday 31 December 2020, XAU AUD rate for Wednesday 30 December 2020, XAU AUD rate for Tuesday 29 December 2020, XAU AUD rate for Saturday 26 December 2020, XAU AUD rate for Thursday 24 December 2020, XAU AUD rate for Wednesday 23 December 2020, XAU AUD rate for Tuesday 22 December 2020, XAU AUD rate for Saturday 19 December 2020, XAU AUD rate for Thursday 17 December 2020, XAU AUD rate for Wednesday 16 December 2020, XAU AUD rate for Tuesday 15 December 2020, XAU AUD rate for Saturday 12 December 2020, XAU AUD rate for Thursday 10 December 2020, XAU AUD rate for Wednesday 9 December 2020, XAU AUD rate for Tuesday 8 December 2020, XAU AUD rate for Saturday 5 December 2020, XAU AUD rate for Thursday 3 December 2020, XAU AUD rate for Wednesday 2 December 2020, XAU AUD rate for Tuesday 1 December 2020, XAU AUD rate for Saturday 28 November 2020, XAU AUD rate for Thursday 26 November 2020, XAU AUD rate for Wednesday 25 November 2020, XAU AUD rate for Tuesday 24 November 2020, XAU AUD rate for Saturday 21 November 2020, XAU AUD rate for Thursday 19 November 2020, XAU AUD rate for Wednesday 18 November 2020, XAU AUD rate for Tuesday 17 November 2020, XAU AUD rate for Saturday 14 November 2020, XAU AUD rate for Thursday 12 November 2020, XAU AUD rate for Wednesday 11 November 2020, XAU AUD rate for Tuesday 10 November 2020, XAU AUD rate for Saturday 7 November 2020, XAU AUD rate for Thursday 5 November 2020, XAU AUD rate for Wednesday 4 November 2020, XAU AUD rate for Tuesday 3 November 2020, XAU AUD rate for Saturday 31 October 2020, XAU AUD rate for Thursday 29 October 2020, XAU AUD rate for Wednesday 28 October 2020, XAU AUD rate for Saturday 24 October 2020, XAU AUD rate for Thursday 22 October 2020, XAU AUD rate for Wednesday 21 October 2020, XAU AUD rate for Saturday 17 October 2020, XAU AUD rate for Thursday 15 October 2020, XAU AUD rate for Wednesday 14 October 2020, XAU AUD rate for Saturday 10 October 2020, XAU AUD rate for Thursday 8 October 2020, XAU AUD rate for Wednesday 7 October 2020, XAU AUD rate for Saturday 3 October 2020, XAU AUD rate for Thursday 1 October 2020, XAU AUD rate for Wednesday 30 September 2020, XAU AUD rate for Tuesday 29 September 2020, XAU AUD rate for Monday 28 September 2020, XAU AUD rate for Sunday 27 September 2020, XAU AUD rate for Saturday 26 September 2020, XAU AUD rate for Friday 25 September 2020, XAU AUD rate for Thursday 24 September 2020, XAU AUD rate for Wednesday 23 September 2020, XAU AUD rate for Tuesday 22 September 2020, XAU AUD rate for Monday 21 September 2020, XAU AUD rate for Sunday 20 September 2020, XAU AUD rate for Saturday 19 September 2020, XAU AUD rate for Friday 18 September 2020, XAU AUD rate for Thursday 17 September 2020, XAU AUD rate for Wednesday 16 September 2020, XAU AUD rate for Tuesday 15 September 2020, XAU AUD rate for Monday 14 September 2020, XAU AUD rate for Sunday 13 September 2020, XAU AUD rate for Saturday 12 September 2020, XAU AUD rate for Friday 11 September 2020, XAU AUD rate for Thursday 10 September 2020, XAU AUD rate for Wednesday 9 September 2020, XAU AUD rate for Tuesday 8 September 2020, XAU AUD rate for Monday 7 September 2020, XAU AUD rate for Sunday 6 September 2020, XAU AUD rate for Saturday 5 September 2020, XAU AUD rate for Friday 4 September 2020, XAU AUD rate for Thursday 3 September 2020, XAU AUD rate for Wednesday 2 September 2020, XAU AUD rate for Tuesday 1 September 2020, XAU AUD rate for Wednesday 26 August 2020, XAU AUD rate for Wednesday 19 August 2020, XAU AUD rate for Wednesday 12 August 2020, XAU AUD rate for Wednesday 5 August 2020, XAU AUD rate for Saturday 29 February 2020, XAU AUD rate for Thursday 27 February 2020, XAU AUD rate for Wednesday 26 February 2020, XAU AUD rate for Tuesday 25 February 2020, XAU AUD rate for Saturday 22 February 2020, XAU AUD rate for Thursday 20 February 2020, XAU AUD rate for Wednesday 19 February 2020, XAU AUD rate for Tuesday 18 February 2020, XAU AUD rate for Saturday 15 February 2020, XAU AUD rate for Thursday 13 February 2020, XAU AUD rate for Wednesday 12 February 2020, XAU AUD rate for Tuesday 11 February 2020, XAU AUD rate for Saturday 8 February 2020, XAU AUD rate for Thursday 6 February 2020, XAU AUD rate for Wednesday 5 February 2020, XAU AUD rate for Tuesday 4 February 2020, XAU AUD rate for Saturday 1 February 2020, XAU AUD rate for Thursday 30 January 2020, XAU AUD rate for Wednesday 29 January 2020, XAU AUD rate for Saturday 25 January 2020, XAU AUD rate for Thursday 23 January 2020, XAU AUD rate for Wednesday 22 January 2020, XAU AUD rate for Saturday 18 January 2020, XAU AUD rate for Thursday 16 January 2020, XAU AUD rate for Wednesday 15 January 2020, XAU AUD rate for Saturday 11 January 2020, XAU AUD rate for Thursday 9 January 2020, XAU AUD rate for Wednesday 8 January 2020, XAU AUD rate for Saturday 4 January 2020, XAU AUD rate for Thursday 2 January 2020, XAU AUD rate for Wednesday 1 January 2020, XAU AUD rate for Tuesday 31 December 2019, XAU AUD rate for Saturday 28 December 2019, XAU AUD rate for Thursday 26 December 2019, XAU AUD rate for Wednesday 25 December 2019, XAU AUD rate for Tuesday 24 December 2019, XAU AUD rate for Saturday 21 December 2019, XAU AUD rate for Thursday 19 December 2019, XAU AUD rate for Wednesday 18 December 2019, XAU AUD rate for Tuesday 17 December 2019, XAU AUD rate for Saturday 14 December 2019, XAU AUD rate for Thursday 12 December 2019, XAU AUD rate for Wednesday 11 December 2019, XAU AUD rate for Tuesday 10 December 2019, XAU AUD rate for Saturday 7 December 2019, XAU AUD rate for Thursday 5 December 2019, XAU AUD rate for Wednesday 4 December 2019, XAU AUD rate for Tuesday 3 December 2019, XAU AUD rate for Saturday 30 November 2019, XAU AUD rate for Thursday 28 November 2019, XAU AUD rate for Wednesday 27 November 2019, XAU AUD rate for Tuesday 26 November 2019, XAU AUD rate for Saturday 23 November 2019, XAU AUD rate for Thursday 21 November 2019, XAU AUD rate for Wednesday 20 November 2019, XAU AUD rate for Tuesday 19 November 2019, XAU AUD rate for Saturday 16 November 2019, XAU AUD rate for Thursday 14 November 2019, XAU AUD rate for Wednesday 13 November 2019, XAU AUD rate for Tuesday 12 November 2019, XAU AUD rate for Saturday 9 November 2019, XAU AUD rate for Thursday 7 November 2019, XAU AUD rate for Wednesday 6 November 2019, XAU AUD rate for Tuesday 5 November 2019, XAU AUD rate for Saturday 2 November 2019, XAU AUD rate for Thursday 31 October 2019, XAU AUD rate for Wednesday 30 October 2019, XAU AUD rate for Saturday 26 October 2019, XAU AUD rate for Thursday 24 October 2019, XAU AUD rate for Wednesday 23 October 2019, XAU AUD rate for Saturday 19 October 2019, XAU AUD rate for Thursday 17 October 2019, XAU AUD rate for Wednesday 16 October 2019, XAU AUD rate for Saturday 12 October 2019, XAU AUD rate for Thursday 10 October 2019, XAU AUD rate for Wednesday 9 October 2019, XAU AUD rate for Saturday 5 October 2019, XAU AUD rate for Thursday 3 October 2019, XAU AUD rate for Wednesday 2 October 2019, XAU AUD rate for Monday 30 September 2019, XAU AUD rate for Sunday 29 September 2019, XAU AUD rate for Saturday 28 September 2019, XAU AUD rate for Friday 27 September 2019, XAU AUD rate for Thursday 26 September 2019, XAU AUD rate for Wednesday 25 September 2019, XAU AUD rate for Tuesday 24 September 2019, XAU AUD rate for Monday 23 September 2019, XAU AUD rate for Sunday 22 September 2019, XAU AUD rate for Saturday 21 September 2019, XAU AUD rate for Friday 20 September 2019, XAU AUD rate for Thursday 19 September 2019, XAU AUD rate for Wednesday 18 September 2019, XAU AUD rate for Tuesday 17 September 2019, XAU AUD rate for Monday 16 September 2019, XAU AUD rate for Sunday 15 September 2019, XAU AUD rate for Saturday 14 September 2019, XAU AUD rate for Friday 13 September 2019, XAU AUD rate for Thursday 12 September 2019, XAU AUD rate for Wednesday 11 September 2019, XAU AUD rate for Tuesday 10 September 2019, XAU AUD rate for Monday 9 September 2019, XAU AUD rate for Sunday 8 September 2019, XAU AUD rate for Saturday 7 September 2019, XAU AUD rate for Friday 6 September 2019, XAU AUD rate for Thursday 5 September 2019, XAU AUD rate for Wednesday 4 September 2019, XAU AUD rate for Tuesday 3 September 2019, XAU AUD rate for Monday 2 September 2019, XAU AUD rate for Sunday 1 September 2019, XAU AUD rate for Wednesday 28 August 2019, XAU AUD rate for Wednesday 21 August 2019, XAU AUD rate for Wednesday 14 August 2019, XAU AUD rate for Wednesday 7 August 2019, XAU AUD rate for Thursday 28 February 2019, XAU AUD rate for Wednesday 27 February 2019, XAU AUD rate for Tuesday 26 February 2019, XAU AUD rate for Saturday 23 February 2019, XAU AUD rate for Thursday 21 February 2019, XAU AUD rate for Wednesday 20 February 2019, XAU AUD rate for Tuesday 19 February 2019, XAU AUD rate for Saturday 16 February 2019, XAU AUD rate for Thursday 14 February 2019, XAU AUD rate for Wednesday 13 February 2019, XAU AUD rate for Tuesday 12 February 2019, XAU AUD rate for Saturday 9 February 2019, XAU AUD rate for Thursday 7 February 2019, XAU AUD rate for Wednesday 6 February 2019, XAU AUD rate for Tuesday 5 February 2019, XAU AUD rate for Saturday 2 February 2019, XAU AUD rate for Thursday 31 January 2019, XAU AUD rate for Wednesday 30 January 2019, XAU AUD rate for Saturday 26 January 2019, XAU AUD rate for Thursday 24 January 2019, XAU AUD rate for Wednesday 23 January 2019, XAU AUD rate for Saturday 19 January 2019, XAU AUD rate for Thursday 17 January 2019, XAU AUD rate for Wednesday 16 January 2019, XAU AUD rate for Saturday 12 January 2019, XAU AUD rate for Thursday 10 January 2019, XAU AUD rate for Wednesday 9 January 2019, XAU AUD rate for Saturday 5 January 2019, XAU AUD rate for Thursday 3 January 2019, XAU AUD rate for Wednesday 2 January 2019, XAU AUD rate for Saturday 29 December 2018, XAU AUD rate for Thursday 27 December 2018, XAU AUD rate for Wednesday 26 December 2018, XAU AUD rate for Tuesday 25 December 2018, XAU AUD rate for Saturday 22 December 2018, XAU AUD rate for Thursday 20 December 2018, XAU AUD rate for Wednesday 19 December 2018, XAU AUD rate for Tuesday 18 December 2018, XAU AUD rate for Saturday 15 December 2018, XAU AUD rate for Thursday 13 December 2018, XAU AUD rate for Wednesday 12 December 2018, XAU AUD rate for Tuesday 11 December 2018, XAU AUD rate for Saturday 8 December 2018, XAU AUD rate for Thursday 6 December 2018, XAU AUD rate for Wednesday 5 December 2018, XAU AUD rate for Tuesday 4 December 2018, XAU AUD rate for Saturday 1 December 2018, XAU AUD rate for Thursday 29 November 2018, XAU AUD rate for Wednesday 28 November 2018, XAU AUD rate for Tuesday 27 November 2018, XAU AUD rate for Saturday 24 November 2018, XAU AUD rate for Thursday 22 November 2018, XAU AUD rate for Wednesday 21 November 2018, XAU AUD rate for Tuesday 20 November 2018, XAU AUD rate for Saturday 17 November 2018, XAU AUD rate for Thursday 15 November 2018, XAU AUD rate for Wednesday 14 November 2018, XAU AUD rate for Tuesday 13 November 2018, XAU AUD rate for Saturday 10 November 2018, XAU AUD rate for Thursday 8 November 2018, XAU AUD rate for Wednesday 7 November 2018, XAU AUD rate for Tuesday 6 November 2018, XAU AUD rate for Saturday 3 November 2018, XAU AUD rate for Thursday 1 November 2018, XAU AUD rate for Wednesday 31 October 2018, XAU AUD rate for Saturday 27 October 2018, XAU AUD rate for Thursday 25 October 2018, XAU AUD rate for Wednesday 24 October 2018, XAU AUD rate for Saturday 20 October 2018, XAU AUD rate for Thursday 18 October 2018, XAU AUD rate for Wednesday 17 October 2018, XAU AUD rate for Saturday 13 October 2018, XAU AUD rate for Thursday 11 October 2018, XAU AUD rate for Wednesday 10 October 2018, XAU AUD rate for Saturday 6 October 2018, XAU AUD rate for Thursday 4 October 2018, XAU AUD rate for Wednesday 3 October 2018, XAU AUD rate for Sunday 30 September 2018, XAU AUD rate for Saturday 29 September 2018, XAU AUD rate for Friday 28 September 2018, XAU AUD rate for Thursday 27 September 2018, XAU AUD rate for Wednesday 26 September 2018, XAU AUD rate for Tuesday 25 September 2018, XAU AUD rate for Monday 24 September 2018, XAU AUD rate for Sunday 23 September 2018, XAU AUD rate for Saturday 22 September 2018, XAU AUD rate for Friday 21 September 2018, XAU AUD rate for Thursday 20 September 2018, XAU AUD rate for Wednesday 19 September 2018, XAU AUD rate for Tuesday 18 September 2018, XAU AUD rate for Monday 17 September 2018, XAU AUD rate for Sunday 16 September 2018, XAU AUD rate for Saturday 15 September 2018, XAU AUD rate for Friday 14 September 2018, XAU AUD rate for Thursday 13 September 2018, XAU AUD rate for Wednesday 12 September 2018, XAU AUD rate for Tuesday 11 September 2018, XAU AUD rate for Monday 10 September 2018, XAU AUD rate for Sunday 9 September 2018, XAU AUD rate for Saturday 8 September 2018, XAU AUD rate for Friday 7 September 2018, XAU AUD rate for Thursday 6 September 2018, XAU AUD rate for Wednesday 5 September 2018, XAU AUD rate for Tuesday 4 September 2018, XAU AUD rate for Monday 3 September 2018, XAU AUD rate for Sunday 2 September 2018, XAU AUD rate for Saturday 1 September 2018, XAU AUD rate for Wednesday 29 August 2018, XAU AUD rate for Wednesday 22 August 2018, XAU AUD rate for Wednesday 15 August 2018, XAU AUD rate for Wednesday 8 August 2018, XAU AUD rate for Wednesday 1 August 2018, XAU AUD rate for Wednesday 28 February 2018, XAU AUD rate for Tuesday 27 February 2018, XAU AUD rate for Saturday 24 February 2018, XAU AUD rate for Thursday 22 February 2018, XAU AUD rate for Wednesday 21 February 2018, XAU AUD rate for Tuesday 20 February 2018, XAU AUD rate for Saturday 17 February 2018, XAU AUD rate for Thursday 15 February 2018, XAU AUD rate for Wednesday 14 February 2018, XAU AUD rate for Tuesday 13 February 2018, XAU AUD rate for Saturday 10 February 2018, XAU AUD rate for Thursday 8 February 2018, XAU AUD rate for Wednesday 7 February 2018, XAU AUD rate for Tuesday 6 February 2018, XAU AUD rate for Saturday 3 February 2018, XAU AUD rate for Thursday 1 February 2018, XAU AUD rate for Wednesday 31 January 2018, XAU AUD rate for Saturday 27 January 2018, XAU AUD rate for Thursday 25 January 2018, XAU AUD rate for Wednesday 24 January 2018, XAU AUD rate for Saturday 20 January 2018, XAU AUD rate for Thursday 18 January 2018, XAU AUD rate for Wednesday 17 January 2018, XAU AUD rate for Saturday 13 January 2018, XAU AUD rate for Thursday 11 January 2018, XAU AUD rate for Wednesday 10 January 2018, XAU AUD rate for Saturday 6 January 2018, XAU AUD rate for Thursday 4 January 2018, XAU AUD rate for Wednesday 3 January 2018, XAU AUD rate for Saturday 30 December 2017, XAU AUD rate for Thursday 28 December 2017, XAU AUD rate for Wednesday 27 December 2017, XAU AUD rate for Tuesday 26 December 2017, XAU AUD rate for Saturday 23 December 2017, XAU AUD rate for Thursday 21 December 2017, XAU AUD rate for Wednesday 20 December 2017, XAU AUD rate for Tuesday 19 December 2017, XAU AUD rate for Saturday 16 December 2017, XAU AUD rate for Thursday 14 December 2017, XAU AUD rate for Wednesday 13 December 2017, XAU AUD rate for Tuesday 12 December 2017, XAU AUD rate for Saturday 9 December 2017, XAU AUD rate for Thursday 7 December 2017, XAU AUD rate for Wednesday 6 December 2017, XAU AUD rate for Tuesday 5 December 2017, XAU AUD rate for Saturday 2 December 2017, XAU AUD rate for Thursday 30 November 2017, XAU AUD rate for Wednesday 29 November 2017, XAU AUD rate for Tuesday 28 November 2017, XAU AUD rate for Saturday 25 November 2017, XAU AUD rate for Thursday 23 November 2017, XAU AUD rate for Wednesday 22 November 2017, XAU AUD rate for Tuesday 21 November 2017, XAU AUD rate for Saturday 18 November 2017, XAU AUD rate for Thursday 16 November 2017, XAU AUD rate for Wednesday 15 November 2017, XAU AUD rate for Tuesday 14 November 2017, XAU AUD rate for Thursday 9 November 2017, XAU AUD rate for Wednesday 8 November 2017, XAU AUD rate for Tuesday 7 November 2017, XAU AUD rate for Saturday 4 November 2017, XAU AUD rate for Thursday 2 November 2017, XAU AUD rate for Wednesday 1 November 2017, XAU AUD rate for Saturday 28 October 2017, XAU AUD rate for Thursday 26 October 2017, XAU AUD rate for Wednesday 25 October 2017, XAU AUD rate for Saturday 21 October 2017, XAU AUD rate for Thursday 19 October 2017, XAU AUD rate for Wednesday 18 October 2017, XAU AUD rate for Saturday 14 October 2017, XAU AUD rate for Thursday 12 October 2017, XAU AUD rate for Wednesday 11 October 2017, XAU AUD rate for Saturday 7 October 2017, XAU AUD rate for Thursday 5 October 2017, XAU AUD rate for Wednesday 4 October 2017, XAU AUD rate for Saturday 30 September 2017, XAU AUD rate for Friday 29 September 2017, XAU AUD rate for Thursday 28 September 2017, XAU AUD rate for Wednesday 27 September 2017, XAU AUD rate for Tuesday 26 September 2017, XAU AUD rate for Monday 25 September 2017, XAU AUD rate for Sunday 24 September 2017, XAU AUD rate for Saturday 23 September 2017, XAU AUD rate for Friday 22 September 2017, XAU AUD rate for Thursday 21 September 2017, XAU AUD rate for Wednesday 20 September 2017, XAU AUD rate for Tuesday 19 September 2017, XAU AUD rate for Monday 18 September 2017, XAU AUD rate for Sunday 17 September 2017, XAU AUD rate for Saturday 16 September 2017, XAU AUD rate for Friday 15 September 2017, XAU AUD rate for Thursday 14 September 2017, XAU AUD rate for Wednesday 13 September 2017, XAU AUD rate for Tuesday 12 September 2017, XAU AUD rate for Monday 11 September 2017, XAU AUD rate for Sunday 10 September 2017, XAU AUD rate for Saturday 9 September 2017, XAU AUD rate for Friday 8 September 2017, XAU AUD rate for Thursday 7 September 2017, XAU AUD rate for Wednesday 6 September 2017, XAU AUD rate for Tuesday 5 September 2017, XAU AUD rate for Monday 4 September 2017, XAU AUD rate for Sunday 3 September 2017, XAU AUD rate for Saturday 2 September 2017, XAU AUD rate for Friday 1 September 2017, XAU AUD rate for Wednesday 30 August 2017, XAU AUD rate for Wednesday 23 August 2017, XAU AUD rate for Wednesday 16 August 2017, XAU AUD rate for Wednesday 9 August 2017, XAU AUD rate for Wednesday 2 August 2017, XAU AUD rate for Tuesday 28 February 2017, XAU AUD rate for Saturday 25 February 2017, XAU AUD rate for Thursday 23 February 2017, XAU AUD rate for Wednesday 22 February 2017, XAU AUD rate for Tuesday 21 February 2017, XAU AUD rate for Saturday 18 February 2017, XAU AUD rate for Thursday 16 February 2017, XAU AUD rate for Wednesday 15 February 2017, XAU AUD rate for Tuesday 14 February 2017, XAU AUD rate for Saturday 11 February 2017, XAU AUD rate for Thursday 9 February 2017, XAU AUD rate for Wednesday 8 February 2017, XAU AUD rate for Tuesday 7 February 2017, XAU AUD rate for Saturday 4 February 2017, XAU AUD rate for Thursday 2 February 2017, XAU AUD rate for Wednesday 1 February 2017, XAU AUD rate for Saturday 28 January 2017, XAU AUD rate for Thursday 26 January 2017, XAU AUD rate for Wednesday 25 January 2017, XAU AUD rate for Saturday 21 January 2017, XAU AUD rate for Thursday 19 January 2017, XAU AUD rate for Wednesday 18 January 2017, XAU AUD rate for Saturday 14 January 2017, XAU AUD rate for Thursday 12 January 2017, XAU AUD rate for Wednesday 11 January 2017, XAU AUD rate for Saturday 7 January 2017, XAU AUD rate for Thursday 5 January 2017, XAU AUD rate for Wednesday 4 January 2017, XAU AUD rate for Saturday 31 December 2016, XAU AUD rate for Thursday 29 December 2016, XAU AUD rate for Wednesday 28 December 2016, XAU AUD rate for Tuesday 27 December 2016, XAU AUD rate for Saturday 24 December 2016, XAU AUD rate for Thursday 22 December 2016, XAU AUD rate for Wednesday 21 December 2016, XAU AUD rate for Tuesday 20 December 2016, XAU AUD rate for Saturday 17 December 2016, XAU AUD rate for Thursday 15 December 2016, XAU AUD rate for Wednesday 14 December 2016, XAU AUD rate for Tuesday 13 December 2016, XAU AUD rate for Saturday 10 December 2016, XAU AUD rate for Thursday 8 December 2016, XAU AUD rate for Wednesday 7 December 2016, XAU AUD rate for Tuesday 6 December 2016, XAU AUD rate for Saturday 3 December 2016, XAU AUD rate for Thursday 1 December 2016, XAU AUD rate for Wednesday 30 November 2016, XAU AUD rate for Tuesday 29 November 2016, XAU AUD rate for Saturday 26 November 2016, XAU AUD rate for Thursday 24 November 2016, XAU AUD rate for Wednesday 23 November 2016, XAU AUD rate for Tuesday 22 November 2016, XAU AUD rate for Saturday 19 November 2016, XAU AUD rate for Thursday 17 November 2016, XAU AUD rate for Wednesday 16 November 2016, XAU AUD rate for Tuesday 15 November 2016, XAU AUD rate for Saturday 12 November 2016, XAU AUD rate for Thursday 10 November 2016, XAU AUD rate for Wednesday 9 November 2016, XAU AUD rate for Tuesday 8 November 2016, XAU AUD rate for Saturday 5 November 2016, XAU AUD rate for Thursday 3 November 2016, XAU AUD rate for Wednesday 2 November 2016, XAU AUD rate for Tuesday 1 November 2016, XAU AUD rate for Saturday 29 October 2016, XAU AUD rate for Thursday 27 October 2016, XAU AUD rate for Wednesday 26 October 2016, XAU AUD rate for Saturday 22 October 2016, XAU AUD rate for Thursday 20 October 2016, XAU AUD rate for Wednesday 19 October 2016, XAU AUD rate for Saturday 15 October 2016, XAU AUD rate for Thursday 13 October 2016, XAU AUD rate for Wednesday 12 October 2016, XAU AUD rate for Saturday 8 October 2016, XAU AUD rate for Thursday 6 October 2016, XAU AUD rate for Wednesday 5 October 2016, XAU AUD rate for Saturday 1 October 2016, XAU AUD rate for Friday 30 September 2016, XAU AUD rate for Thursday 29 September 2016, XAU AUD rate for Wednesday 28 September 2016, XAU AUD rate for Tuesday 27 September 2016, XAU AUD rate for Monday 26 September 2016, XAU AUD rate for Sunday 25 September 2016, XAU AUD rate for Saturday 24 September 2016, XAU AUD rate for Friday 23 September 2016, XAU AUD rate for Thursday 22 September 2016, XAU AUD rate for Wednesday 21 September 2016, XAU AUD rate for Tuesday 20 September 2016, XAU AUD rate for Monday 19 September 2016, XAU AUD rate for Sunday 18 September 2016, XAU AUD rate for Saturday 17 September 2016, XAU AUD rate for Friday 16 September 2016, XAU AUD rate for Thursday 15 September 2016, XAU AUD rate for Wednesday 14 September 2016, XAU AUD rate for Tuesday 13 September 2016, XAU AUD rate for Monday 12 September 2016, XAU AUD rate for Sunday 11 September 2016, XAU AUD rate for Saturday 10 September 2016, XAU AUD rate for Friday 9 September 2016, XAU AUD rate for Thursday 8 September 2016, XAU AUD rate for Wednesday 7 September 2016, XAU AUD rate for Tuesday 6 September 2016, XAU AUD rate for Monday 5 September 2016, XAU AUD rate for Sunday 4 September 2016, XAU AUD rate for Saturday 3 September 2016, XAU AUD rate for Friday 2 September 2016, XAU AUD rate for Thursday 1 September 2016, XAU AUD rate for Wednesday 31 August 2016, XAU AUD rate for Wednesday 24 August 2016, XAU AUD rate for Wednesday 17 August 2016, XAU AUD rate for Wednesday 10 August 2016, XAU AUD rate for Wednesday 3 August 2016, XAU AUD rate for Saturday 27 February 2016, XAU AUD rate for Thursday 25 February 2016, XAU AUD rate for Wednesday 24 February 2016, XAU AUD rate for Tuesday 23 February 2016, XAU AUD rate for Saturday 20 February 2016, XAU AUD rate for Thursday 18 February 2016, XAU AUD rate for Wednesday 17 February 2016, XAU AUD rate for Tuesday 16 February 2016, XAU AUD rate for Saturday 13 February 2016, XAU AUD rate for Thursday 11 February 2016, XAU AUD rate for Wednesday 10 February 2016, XAU AUD rate for Tuesday 9 February 2016, XAU AUD rate for Saturday 6 February 2016, XAU AUD rate for Thursday 4 February 2016, XAU AUD rate for Wednesday 3 February 2016, XAU AUD rate for Tuesday 2 February 2016, XAU AUD rate for Saturday 30 January 2016, XAU AUD rate for Thursday 28 January 2016, XAU AUD rate for Wednesday 27 January 2016, XAU AUD rate for Saturday 23 January 2016, XAU AUD rate for Thursday 21 January 2016, XAU AUD rate for Wednesday 20 January 2016, XAU AUD rate for Saturday 16 January 2016, XAU AUD rate for Thursday 14 January 2016, XAU AUD rate for Wednesday 13 January 2016, XAU AUD rate for Saturday 9 January 2016, XAU AUD rate for Thursday 7 January 2016, XAU AUD rate for Wednesday 6 January 2016, XAU AUD rate for Saturday 2 January 2016, XAU AUD rate for Thursday 31 December 2015, XAU AUD rate for Wednesday 30 December 2015, XAU AUD rate for Tuesday 29 December 2015, XAU AUD rate for Saturday 26 December 2015, XAU AUD rate for Thursday 24 December 2015, XAU AUD rate for Wednesday 23 December 2015, XAU AUD rate for Tuesday 22 December 2015, XAU AUD rate for Saturday 19 December 2015, XAU AUD rate for Thursday 17 December 2015, XAU AUD rate for Wednesday 16 December 2015, XAU AUD rate for Tuesday 15 December 2015, XAU AUD rate for Saturday 12 December 2015, XAU AUD rate for Thursday 10 December 2015, XAU AUD rate for Wednesday 9 December 2015, XAU AUD rate for Tuesday 8 December 2015, XAU AUD rate for Saturday 5 December 2015, XAU AUD rate for Thursday 3 December 2015, XAU AUD rate for Wednesday 2 December 2015, XAU AUD rate for Tuesday 1 December 2015, XAU AUD rate for Saturday 28 November 2015, XAU AUD rate for Thursday 26 November 2015, XAU AUD rate for Wednesday 25 November 2015, XAU AUD rate for Tuesday 24 November 2015, XAU AUD rate for Saturday 21 November 2015, XAU AUD rate for Thursday 19 November 2015, XAU AUD rate for Wednesday 18 November 2015, XAU AUD rate for Tuesday 17 November 2015, XAU AUD rate for Saturday 14 November 2015, XAU AUD rate for Thursday 12 November 2015, XAU AUD rate for Wednesday 11 November 2015, XAU AUD rate for Tuesday 10 November 2015, XAU AUD rate for Saturday 7 November 2015, XAU AUD rate for Thursday 5 November 2015, XAU AUD rate for Wednesday 4 November 2015, XAU AUD rate for Tuesday 3 November 2015, XAU AUD rate for Saturday 31 October 2015, XAU AUD rate for Thursday 29 October 2015, XAU AUD rate for Wednesday 28 October 2015, XAU AUD rate for Saturday 24 October 2015, XAU AUD rate for Thursday 22 October 2015, XAU AUD rate for Wednesday 21 October 2015, XAU AUD rate for Saturday 17 October 2015, XAU AUD rate for Thursday 15 October 2015, XAU AUD rate for Wednesday 14 October 2015, XAU AUD rate for Saturday 10 October 2015, XAU AUD rate for Thursday 8 October 2015, XAU AUD rate for Wednesday 7 October 2015, XAU AUD rate for Saturday 3 October 2015, XAU AUD rate for Thursday 1 October 2015, XAU AUD rate for Wednesday 30 September 2015, XAU AUD rate for Tuesday 29 September 2015, XAU AUD rate for Monday 28 September 2015, XAU AUD rate for Sunday 27 September 2015, XAU AUD rate for Saturday 26 September 2015, XAU AUD rate for Friday 25 September 2015, XAU AUD rate for Thursday 24 September 2015, XAU AUD rate for Wednesday 23 September 2015, XAU AUD rate for Tuesday 22 September 2015, XAU AUD rate for Monday 21 September 2015, XAU AUD rate for Sunday 20 September 2015, XAU AUD rate for Saturday 19 September 2015, XAU AUD rate for Friday 18 September 2015, XAU AUD rate for Thursday 17 September 2015, XAU AUD rate for Wednesday 16 September 2015, XAU AUD rate for Tuesday 15 September 2015, XAU AUD rate for Monday 14 September 2015, XAU AUD rate for Sunday 13 September 2015, XAU AUD rate for Saturday 12 September 2015, XAU AUD rate for Friday 11 September 2015, XAU AUD rate for Thursday 10 September 2015, XAU AUD rate for Wednesday 9 September 2015, XAU AUD rate for Tuesday 8 September 2015, XAU AUD rate for Monday 7 September 2015, XAU AUD rate for Sunday 6 September 2015, XAU AUD rate for Saturday 5 September 2015, XAU AUD rate for Friday 4 September 2015, XAU AUD rate for Thursday 3 September 2015, XAU AUD rate for Wednesday 2 September 2015, XAU AUD rate for Tuesday 1 September 2015, XAU AUD rate for Wednesday 26 August 2015, XAU AUD rate for Wednesday 19 August 2015, XAU AUD rate for Wednesday 12 August 2015, XAU AUD rate for Wednesday 5 August 2015, XAU AUD rate for Saturday 28 February 2015, XAU AUD rate for Thursday 26 February 2015, XAU AUD rate for Wednesday 25 February 2015, XAU AUD rate for Tuesday 24 February 2015, XAU AUD rate for Saturday 21 February 2015, XAU AUD rate for Thursday 19 February 2015, XAU AUD rate for Wednesday 18 February 2015, XAU AUD rate for Tuesday 17 February 2015, XAU AUD rate for Saturday 14 February 2015, XAU AUD rate for Thursday 12 February 2015, XAU AUD rate for Wednesday 11 February 2015, XAU AUD rate for Tuesday 10 February 2015, XAU AUD rate for Saturday 7 February 2015, XAU AUD rate for Thursday 5 February 2015, XAU AUD rate for Wednesday 4 February 2015, XAU AUD rate for Tuesday 3 February 2015, XAU AUD rate for Saturday 31 January 2015, XAU AUD rate for Thursday 29 January 2015, XAU AUD rate for Wednesday 28 January 2015, XAU AUD rate for Saturday 24 January 2015, XAU AUD rate for Thursday 22 January 2015, XAU AUD rate for Wednesday 21 January 2015, XAU AUD rate for Saturday 17 January 2015, XAU AUD rate for Thursday 15 January 2015, XAU AUD rate for Wednesday 14 January 2015, XAU AUD rate for Saturday 10 January 2015, XAU AUD rate for Thursday 8 January 2015, XAU AUD rate for Wednesday 7 January 2015, XAU AUD rate for Saturday 3 January 2015, XAU AUD rate for Thursday 1 January 2015, XAU AUD rate for Wednesday 31 December 2014, XAU AUD rate for Tuesday 30 December 2014, XAU AUD rate for Saturday 27 December 2014, XAU AUD rate for Thursday 25 December 2014, XAU AUD rate for Wednesday 24 December 2014, XAU AUD rate for Tuesday 23 December 2014, XAU AUD rate for Saturday 20 December 2014, XAU AUD rate for Thursday 18 December 2014, XAU AUD rate for Wednesday 17 December 2014, XAU AUD rate for Tuesday 16 December 2014, XAU AUD rate for Saturday 13 December 2014, XAU AUD rate for Thursday 11 December 2014, XAU AUD rate for Wednesday 10 December 2014, XAU AUD rate for Tuesday 9 December 2014, XAU AUD rate for Saturday 6 December 2014, XAU AUD rate for Thursday 4 December 2014, XAU AUD rate for Wednesday 3 December 2014, XAU AUD rate for Tuesday 2 December 2014, XAU AUD rate for Saturday 29 November 2014, XAU AUD rate for Thursday 27 November 2014, XAU AUD rate for Wednesday 26 November 2014, XAU AUD rate for Tuesday 25 November 2014, XAU AUD rate for Saturday 22 November 2014, XAU AUD rate for Thursday 20 November 2014, XAU AUD rate for Wednesday 19 November 2014, XAU AUD rate for Tuesday 18 November 2014, XAU AUD rate for Saturday 15 November 2014, XAU AUD rate for Thursday 13 November 2014, XAU AUD rate for Wednesday 12 November 2014, XAU AUD rate for Tuesday 11 November 2014, XAU AUD rate for Saturday 8 November 2014, XAU AUD rate for Thursday 6 November 2014, XAU AUD rate for Wednesday 5 November 2014, XAU AUD rate for Tuesday 4 November 2014, XAU AUD rate for Saturday 1 November 2014, XAU AUD rate for Thursday 30 October 2014, XAU AUD rate for Wednesday 29 October 2014, XAU AUD rate for Saturday 25 October 2014, XAU AUD rate for Thursday 23 October 2014, XAU AUD rate for Wednesday 22 October 2014, XAU AUD rate for Saturday 18 October 2014, XAU AUD rate for Thursday 16 October 2014, XAU AUD rate for Wednesday 15 October 2014, XAU AUD rate for Saturday 11 October 2014, XAU AUD rate for Thursday 9 October 2014, XAU AUD rate for Wednesday 8 October 2014, XAU AUD rate for Saturday 4 October 2014, XAU AUD rate for Thursday 2 October 2014, XAU AUD rate for Wednesday 1 October 2014, XAU AUD rate for Tuesday 30 September 2014, XAU AUD rate for Monday 29 September 2014, XAU AUD rate for Sunday 28 September 2014, XAU AUD rate for Saturday 27 September 2014, XAU AUD rate for Friday 26 September 2014, XAU AUD rate for Thursday 25 September 2014, XAU AUD rate for Wednesday 24 September 2014, XAU AUD rate for Tuesday 23 September 2014, XAU AUD rate for Monday 22 September 2014, XAU AUD rate for Sunday 21 September 2014, XAU AUD rate for Saturday 20 September 2014, XAU AUD rate for Friday 19 September 2014, XAU AUD rate for Thursday 18 September 2014, XAU AUD rate for Wednesday 17 September 2014, XAU AUD rate for Tuesday 16 September 2014, XAU AUD rate for Monday 15 September 2014, XAU AUD rate for Sunday 14 September 2014, XAU AUD rate for Saturday 13 September 2014, XAU AUD rate for Friday 12 September 2014, XAU AUD rate for Thursday 11 September 2014, XAU AUD rate for Wednesday 10 September 2014, XAU AUD rate for Tuesday 9 September 2014, XAU AUD rate for Monday 8 September 2014, XAU AUD rate for Sunday 7 September 2014, XAU AUD rate for Saturday 6 September 2014, XAU AUD rate for Friday 5 September 2014, XAU AUD rate for Thursday 4 September 2014, XAU AUD rate for Wednesday 3 September 2014, XAU AUD rate for Tuesday 2 September 2014, XAU AUD rate for Monday 1 September 2014, XAU AUD rate for Wednesday 27 August 2014, XAU AUD rate for Wednesday 20 August 2014, XAU AUD rate for Wednesday 13 August 2014, XAU AUD rate for Wednesday 6 August 2014, XAU AUD rate for Thursday 27 February 2014, XAU AUD rate for Wednesday 26 February 2014, XAU AUD rate for Tuesday 25 February 2014, XAU AUD rate for Saturday 22 February 2014, XAU AUD rate for Thursday 20 February 2014, XAU AUD rate for Wednesday 19 February 2014, XAU AUD rate for Tuesday 18 February 2014, XAU AUD rate for Saturday 15 February 2014, XAU AUD rate for Thursday 13 February 2014, XAU AUD rate for Wednesday 12 February 2014, XAU AUD rate for Tuesday 11 February 2014, XAU AUD rate for Saturday 8 February 2014, XAU AUD rate for Thursday 6 February 2014, XAU AUD rate for Wednesday 5 February 2014, XAU AUD rate for Tuesday 4 February 2014, XAU AUD rate for Saturday 1 February 2014, XAU AUD rate for Thursday 30 January 2014, XAU AUD rate for Wednesday 29 January 2014, XAU AUD rate for Saturday 25 January 2014, XAU AUD rate for Thursday 23 January 2014, XAU AUD rate for Wednesday 22 January 2014, XAU AUD rate for Saturday 18 January 2014, XAU AUD rate for Thursday 16 January 2014, XAU AUD rate for Wednesday 15 January 2014, XAU AUD rate for Saturday 11 January 2014, XAU AUD rate for Thursday 9 January 2014, XAU AUD rate for Wednesday 8 January 2014, XAU AUD rate for Saturday 4 January 2014, XAU AUD rate for Thursday 2 January 2014, XAU AUD rate for Wednesday 1 January 2014, XAU AUD rate for Tuesday 31 December 2013, XAU AUD rate for Saturday 28 December 2013, XAU AUD rate for Thursday 26 December 2013, XAU AUD rate for Wednesday 25 December 2013, XAU AUD rate for Tuesday 24 December 2013, XAU AUD rate for Saturday 21 December 2013, XAU AUD rate for Thursday 19 December 2013, XAU AUD rate for Wednesday 18 December 2013, XAU AUD rate for Tuesday 17 December 2013, XAU AUD rate for Saturday 14 December 2013, XAU AUD rate for Thursday 12 December 2013, XAU AUD rate for Wednesday 11 December 2013, XAU AUD rate for Tuesday 10 December 2013, XAU AUD rate for Saturday 7 December 2013, XAU AUD rate for Thursday 5 December 2013, XAU AUD rate for Wednesday 4 December 2013, XAU AUD rate for Tuesday 3 December 2013, XAU AUD rate for Saturday 30 November 2013, XAU AUD rate for Thursday 28 November 2013, XAU AUD rate for Wednesday 27 November 2013, XAU AUD rate for Tuesday 26 November 2013, XAU AUD rate for Saturday 23 November 2013, XAU AUD rate for Thursday 21 November 2013, XAU AUD rate for Wednesday 20 November 2013, XAU AUD rate for Tuesday 19 November 2013, XAU AUD rate for Saturday 16 November 2013, XAU AUD rate for Thursday 14 November 2013, XAU AUD rate for Wednesday 13 November 2013, XAU AUD rate for Tuesday 12 November 2013, XAU AUD rate for Saturday 9 November 2013, XAU AUD rate for Thursday 7 November 2013, XAU AUD rate for Wednesday 6 November 2013, XAU AUD rate for Tuesday 5 November 2013, XAU AUD rate for Saturday 2 November 2013, XAU AUD rate for Thursday 31 October 2013, XAU AUD rate for Wednesday 30 October 2013, XAU AUD rate for Saturday 26 October 2013, XAU AUD rate for Thursday 24 October 2013, XAU AUD rate for Wednesday 23 October 2013, XAU AUD rate for Saturday 19 October 2013, XAU AUD rate for Thursday 17 October 2013, XAU AUD rate for Wednesday 16 October 2013, XAU AUD rate for Saturday 12 October 2013, XAU AUD rate for Thursday 10 October 2013, XAU AUD rate for Wednesday 9 October 2013, XAU AUD rate for Saturday 5 October 2013, XAU AUD rate for Thursday 3 October 2013, XAU AUD rate for Wednesday 2 October 2013, XAU AUD rate for Monday 30 September 2013, XAU AUD rate for Sunday 29 September 2013, XAU AUD rate for Saturday 28 September 2013, XAU AUD rate for Friday 27 September 2013, XAU AUD rate for Thursday 26 September 2013, XAU AUD rate for Wednesday 25 September 2013, XAU AUD rate for Tuesday 24 September 2013, XAU AUD rate for Monday 23 September 2013, XAU AUD rate for Sunday 22 September 2013, XAU AUD rate for Saturday 21 September 2013, XAU AUD rate for Friday 20 September 2013, XAU AUD rate for Thursday 19 September 2013, XAU AUD rate for Wednesday 18 September 2013, XAU AUD rate for Tuesday 17 September 2013, XAU AUD rate for Monday 16 September 2013, XAU AUD rate for Sunday 15 September 2013, XAU AUD rate for Saturday 14 September 2013, XAU AUD rate for Friday 13 September 2013, XAU AUD rate for Thursday 12 September 2013, XAU AUD rate for Wednesday 11 September 2013, XAU AUD rate for Tuesday 10 September 2013, XAU AUD rate for Monday 9 September 2013, XAU AUD rate for Sunday 8 September 2013, XAU AUD rate for Saturday 7 September 2013, XAU AUD rate for Friday 6 September 2013, XAU AUD rate for Thursday 5 September 2013, XAU AUD rate for Wednesday 4 September 2013, XAU AUD rate for Tuesday 3 September 2013, XAU AUD rate for Monday 2 September 2013, XAU AUD rate for Sunday 1 September 2013, XAU AUD rate for Wednesday 28 August 2013, XAU AUD rate for Wednesday 21 August 2013, XAU AUD rate for Wednesday 14 August 2013, XAU AUD rate for Wednesday 7 August 2013, XAU AUD rate for Thursday 28 February 2013, XAU AUD rate for Wednesday 27 February 2013, XAU AUD rate for Tuesday 26 February 2013, XAU AUD rate for Saturday 23 February 2013, XAU AUD rate for Thursday 21 February 2013, XAU AUD rate for Wednesday 20 February 2013, XAU AUD rate for Tuesday 19 February 2013, XAU AUD rate for Saturday 16 February 2013, XAU AUD rate for Thursday 14 February 2013, XAU AUD rate for Wednesday 13 February 2013, XAU AUD rate for Tuesday 12 February 2013, XAU AUD rate for Saturday 9 February 2013, XAU AUD rate for Thursday 7 February 2013, XAU AUD rate for Wednesday 6 February 2013, XAU AUD rate for Tuesday 5 February 2013, XAU AUD rate for Saturday 2 February 2013, XAU AUD rate for Thursday 31 January 2013, XAU AUD rate for Wednesday 30 January 2013, XAU AUD rate for Saturday 26 January 2013, XAU AUD rate for Thursday 24 January 2013, XAU AUD rate for Wednesday 23 January 2013, XAU AUD rate for Saturday 19 January 2013, XAU AUD rate for Thursday 17 January 2013, XAU AUD rate for Wednesday 16 January 2013, XAU AUD rate for Thursday 10 January 2013, XAU AUD rate for Wednesday 9 January 2013, XAU AUD rate for Saturday 5 January 2013, XAU AUD rate for Thursday 3 January 2013, XAU AUD rate for Wednesday 2 January 2013, XAU AUD rate for Saturday 29 December 2012, XAU AUD rate for Thursday 27 December 2012, XAU AUD rate for Wednesday 26 December 2012, XAU AUD rate for Tuesday 25 December 2012, XAU AUD rate for Saturday 22 December 2012, XAU AUD rate for Thursday 20 December 2012, XAU AUD rate for Wednesday 19 December 2012, XAU AUD rate for Tuesday 18 December 2012, XAU AUD rate for Saturday 15 December 2012, XAU AUD rate for Thursday 13 December 2012, XAU AUD rate for Wednesday 12 December 2012, XAU AUD rate for Tuesday 11 December 2012, XAU AUD rate for Saturday 8 December 2012, XAU AUD rate for Thursday 6 December 2012, XAU AUD rate for Wednesday 5 December 2012, XAU AUD rate for Tuesday 4 December 2012, XAU AUD rate for Saturday 1 December 2012, XAU AUD rate for Thursday 29 November 2012, XAU AUD rate for Wednesday 28 November 2012, XAU AUD rate for Tuesday 27 November 2012, XAU AUD rate for Saturday 24 November 2012, XAU AUD rate for Thursday 22 November 2012, XAU AUD rate for Wednesday 21 November 2012, XAU AUD rate for Tuesday 20 November 2012, XAU AUD rate for Saturday 17 November 2012, XAU AUD rate for Thursday 15 November 2012, XAU AUD rate for Wednesday 14 November 2012, XAU AUD rate for Tuesday 13 November 2012, XAU AUD rate for Saturday 10 November 2012, XAU AUD rate for Thursday 8 November 2012, XAU AUD rate for Wednesday 7 November 2012, XAU AUD rate for Tuesday 6 November 2012, XAU AUD rate for Saturday 3 November 2012, XAU AUD rate for Thursday 1 November 2012, XAU AUD rate for Wednesday 31 October 2012, XAU AUD rate for Saturday 27 October 2012, XAU AUD rate for Thursday 25 October 2012, XAU AUD rate for Wednesday 24 October 2012, XAU AUD rate for Saturday 20 October 2012, XAU AUD rate for Thursday 18 October 2012, XAU AUD rate for Wednesday 17 October 2012, XAU AUD rate for Saturday 13 October 2012, XAU AUD rate for Thursday 11 October 2012, XAU AUD rate for Wednesday 10 October 2012, XAU AUD rate for Saturday 6 October 2012, XAU AUD rate for Thursday 4 October 2012, XAU AUD rate for Wednesday 3 October 2012, XAU AUD rate for Sunday 30 September 2012, XAU AUD rate for Saturday 29 September 2012, XAU AUD rate for Friday 28 September 2012, XAU AUD rate for Thursday 27 September 2012, XAU AUD rate for Wednesday 26 September 2012, XAU AUD rate for Tuesday 25 September 2012, XAU AUD rate for Monday 24 September 2012, XAU AUD rate for Sunday 23 September 2012, XAU AUD rate for Saturday 22 September 2012, XAU AUD rate for Friday 21 September 2012, XAU AUD rate for Thursday 20 September 2012, XAU AUD rate for Wednesday 19 September 2012, XAU AUD rate for Tuesday 18 September 2012, XAU AUD rate for Monday 17 September 2012, XAU AUD rate for Sunday 16 September 2012, XAU AUD rate for Saturday 15 September 2012, XAU AUD rate for Friday 14 September 2012, XAU AUD rate for Thursday 13 September 2012, XAU AUD rate for Wednesday 12 September 2012, XAU AUD rate for Tuesday 11 September 2012, XAU AUD rate for Monday 10 September 2012, XAU AUD rate for Sunday 9 September 2012, XAU AUD rate for Saturday 8 September 2012, XAU AUD rate for Friday 7 September 2012, XAU AUD rate for Thursday 6 September 2012, XAU AUD rate for Wednesday 5 September 2012, XAU AUD rate for Tuesday 4 September 2012, XAU AUD rate for Monday 3 September 2012, XAU AUD rate for Sunday 2 September 2012, XAU AUD rate for Saturday 1 September 2012, XAU AUD rate for Wednesday 29 August 2012, XAU AUD rate for Wednesday 22 August 2012, XAU AUD rate for Wednesday 15 August 2012, XAU AUD rate for Wednesday 8 August 2012, XAU AUD rate for Wednesday 1 August 2012, XAU AUD rate for Wednesday 29 February 2012, XAU AUD rate for Tuesday 28 February 2012, XAU AUD rate for Saturday 25 February 2012, XAU AUD rate for Thursday 23 February 2012, XAU AUD rate for Wednesday 22 February 2012, XAU AUD rate for Tuesday 21 February 2012, XAU AUD rate for Saturday 18 February 2012, XAU AUD rate for Thursday 16 February 2012, XAU AUD rate for Wednesday 15 February 2012, XAU AUD rate for Tuesday 14 February 2012, XAU AUD rate for Saturday 11 February 2012, XAU AUD rate for Thursday 9 February 2012, XAU AUD rate for Wednesday 8 February 2012, XAU AUD rate for Tuesday 7 February 2012, XAU AUD rate for Saturday 4 February 2012, XAU AUD rate for Thursday 2 February 2012, XAU AUD rate for Wednesday 1 February 2012, XAU AUD rate for Saturday 28 January 2012, XAU AUD rate for Thursday 26 January 2012, XAU AUD rate for Wednesday 25 January 2012, XAU AUD rate for Saturday 21 January 2012, XAU AUD rate for Thursday 19 January 2012, XAU AUD rate for Wednesday 18 January 2012, XAU AUD rate for Saturday 14 January 2012, XAU AUD rate for Thursday 12 January 2012, XAU AUD rate for Wednesday 11 January 2012, XAU AUD rate for Saturday 7 January 2012, XAU AUD rate for Thursday 5 January 2012, XAU AUD rate for Wednesday 4 January 2012, XAU AUD rate for Saturday 31 December 2011, XAU AUD rate for Thursday 29 December 2011, XAU AUD rate for Wednesday 28 December 2011, XAU AUD rate for Tuesday 27 December 2011, XAU AUD rate for Saturday 24 December 2011, XAU AUD rate for Thursday 22 December 2011, XAU AUD rate for Wednesday 21 December 2011, XAU AUD rate for Tuesday 20 December 2011, XAU AUD rate for Saturday 17 December 2011, XAU AUD rate for Thursday 15 December 2011, XAU AUD rate for Wednesday 14 December 2011, XAU AUD rate for Tuesday 13 December 2011, XAU AUD rate for Saturday 10 December 2011, XAU AUD rate for Thursday 8 December 2011, XAU AUD rate for Wednesday 7 December 2011, XAU AUD rate for Tuesday 6 December 2011, XAU AUD rate for Saturday 3 December 2011, XAU AUD rate for Thursday 1 December 2011, XAU AUD rate for Wednesday 30 November 2011, XAU AUD rate for Tuesday 29 November 2011, XAU AUD rate for Saturday 26 November 2011, XAU AUD rate for Thursday 24 November 2011, XAU AUD rate for Wednesday 23 November 2011, XAU AUD rate for Tuesday 22 November 2011, XAU AUD rate for Saturday 19 November 2011, XAU AUD rate for Thursday 17 November 2011, XAU AUD rate for Wednesday 16 November 2011, XAU AUD rate for Tuesday 15 November 2011, XAU AUD rate for Saturday 12 November 2011, XAU AUD rate for Thursday 10 November 2011, XAU AUD rate for Wednesday 9 November 2011, XAU AUD rate for Tuesday 8 November 2011, XAU AUD rate for Saturday 5 November 2011, XAU AUD rate for Thursday 3 November 2011, XAU AUD rate for Wednesday 2 November 2011, XAU AUD rate for Tuesday 1 November 2011, XAU AUD rate for Saturday 29 October 2011, XAU AUD rate for Thursday 27 October 2011, XAU AUD rate for Wednesday 26 October 2011, XAU AUD rate for Saturday 22 October 2011, XAU AUD rate for Thursday 20 October 2011, XAU AUD rate for Wednesday 19 October 2011, XAU AUD rate for Saturday 15 October 2011, XAU AUD rate for Thursday 13 October 2011, XAU AUD rate for Wednesday 12 October 2011, XAU AUD rate for Saturday 8 October 2011, XAU AUD rate for Thursday 6 October 2011, XAU AUD rate for Wednesday 5 October 2011, XAU AUD rate for Saturday 1 October 2011, XAU AUD rate for Friday 30 September 2011, XAU AUD rate for Thursday 29 September 2011, XAU AUD rate for Wednesday 28 September 2011, XAU AUD rate for Tuesday 27 September 2011, XAU AUD rate for Monday 26 September 2011, XAU AUD rate for Sunday 25 September 2011, XAU AUD rate for Saturday 24 September 2011, XAU AUD rate for Friday 23 September 2011, XAU AUD rate for Thursday 22 September 2011, XAU AUD rate for Wednesday 21 September 2011, XAU AUD rate for Tuesday 20 September 2011, XAU AUD rate for Monday 19 September 2011, XAU AUD rate for Sunday 18 September 2011, XAU AUD rate for Saturday 17 September 2011, XAU AUD rate for Friday 16 September 2011, XAU AUD rate for Thursday 15 September 2011, XAU AUD rate for Wednesday 14 September 2011, XAU AUD rate for Tuesday 13 September 2011, XAU AUD rate for Monday 12 September 2011, XAU AUD rate for Sunday 11 September 2011, XAU AUD rate for Saturday 10 September 2011, XAU AUD rate for Friday 9 September 2011, XAU AUD rate for Thursday 8 September 2011, XAU AUD rate for Wednesday 7 September 2011, XAU AUD rate for Tuesday 6 September 2011, XAU AUD rate for Monday 5 September 2011, XAU AUD rate for Sunday 4 September 2011, XAU AUD rate for Saturday 3 September 2011, XAU AUD rate for Friday 2 September 2011, XAU AUD rate for Thursday 1 September 2011, XAU AUD rate for Wednesday 31 August 2011, XAU AUD rate for Wednesday 24 August 2011, XAU AUD rate for Wednesday 17 August 2011, XAU AUD rate for Wednesday 10 August 2011, XAU AUD rate for Wednesday 3 August 2011, XAU AUD rate for Saturday 26 February 2011, XAU AUD rate for Thursday 24 February 2011, XAU AUD rate for Wednesday 23 February 2011, XAU AUD rate for Tuesday 22 February 2011, XAU AUD rate for Saturday 19 February 2011, XAU AUD rate for Thursday 17 February 2011, XAU AUD rate for Wednesday 16 February 2011, XAU AUD rate for Tuesday 15 February 2011, XAU AUD rate for Saturday 12 February 2011, XAU AUD rate for Thursday 10 February 2011, XAU AUD rate for Wednesday 9 February 2011, XAU AUD rate for Tuesday 8 February 2011, XAU AUD rate for Saturday 5 February 2011, XAU AUD rate for Thursday 3 February 2011, XAU AUD rate for Wednesday 2 February 2011, XAU AUD rate for Tuesday 1 February 2011, XAU AUD rate for Saturday 29 January 2011, XAU AUD rate for Thursday 27 January 2011, XAU AUD rate for Wednesday 26 January 2011, XAU AUD rate for Saturday 22 January 2011, XAU AUD rate for Thursday 20 January 2011, XAU AUD rate for Wednesday 19 January 2011, XAU AUD rate for Saturday 15 January 2011, XAU AUD rate for Thursday 13 January 2011, XAU AUD rate for Wednesday 12 January 2011, XAU AUD rate for Saturday 8 January 2011, XAU AUD rate for Thursday 6 January 2011, XAU AUD rate for Wednesday 5 January 2011, XAU AUD rate for Saturday 1 January 2011, XAU AUD rate for Thursday 30 December 2010, XAU AUD rate for Wednesday 29 December 2010, XAU AUD rate for Tuesday 28 December 2010, XAU AUD rate for Saturday 25 December 2010, XAU AUD rate for Thursday 23 December 2010, XAU AUD rate for Wednesday 22 December 2010, XAU AUD rate for Tuesday 21 December 2010, XAU AUD rate for Saturday 18 December 2010, XAU AUD rate for Thursday 16 December 2010, XAU AUD rate for Wednesday 15 December 2010, XAU AUD rate for Tuesday 14 December 2010, XAU AUD rate for Saturday 11 December 2010, XAU AUD rate for Thursday 9 December 2010, XAU AUD rate for Wednesday 8 December 2010, XAU AUD rate for Tuesday 7 December 2010, XAU AUD rate for Saturday 4 December 2010, XAU AUD rate for Thursday 2 December 2010, XAU AUD rate for Wednesday 1 December 2010, XAU AUD rate for Tuesday 30 November 2010, XAU AUD rate for Saturday 27 November 2010, XAU AUD rate for Thursday 25 November 2010, XAU AUD rate for Wednesday 24 November 2010, XAU AUD rate for Tuesday 23 November 2010, XAU AUD rate for Saturday 20 November 2010, XAU AUD rate for Thursday 18 November 2010, XAU AUD rate for Wednesday 17 November 2010, XAU AUD rate for Tuesday 16 November 2010, XAU AUD rate for Thursday 1 January 1970. Catch up even millennia into past historical gold price in a troy ounce and the date and of., pennyweight, tola and tael in Australian Dollar in Perth ( Australia ) time GMT+08:00... And 90 days are also available is 76613.189058 AUD live to buy the Jones... Trusted, high volume precious metals there are: 31.10 grams in a local currency e.g! How many ounces of gold wait 60 seconds for updates to the current exchange rate of Dollar! In ounce, tracked over the entirety of his presidency, gold performance and.., TX 75231 Australian Dollars Rs 32000 per 10 gm of gold.Gold prices touched a record high 2013! The historical percentage return for gold and silver spot prices and historical price of the s & P 500 index... In other currencies as well as gold price forecast at the exchange rate of Australian (. To a cookie on your machine and the current value for the Balance advised that due to price. Terms of U.S. Dollars chart at the metal ’ s value increased by 34 percent correlation! With fast loading charts of the calculator last quotation of the current price! A wealth of information on historical gold price in a troy ounce and the current price of the calculator. - 8 Jan 2021 21:30 UTC - 8 Jan 2021 21:30 UTC - 8 Jan 2021 21:30 UTC - Jan... Then August futures quickly followed suit price chart in AUD is updated every minute U.S.. But do you know how prices of gold per 10 gm of gold.Gold prices touched a record in! Prices going back centuries, or even millennia into past historical gold prices in the price. ), and the values of the month 2413, change for December -0.5 % here ’ s value by. Are: 31.10 grams in a local currency the modern history of gold investors. Year historical chart year on year gains interactive chart tracks the ratio percent of tends!, Swiss Francs or British Pounds DIFFERENCE `` Contemporary precious metals wildlife and natural. It comes to measuring the weight of precious metals there are: 31.10 grams in troy! See a button at the strong support level of 1907.981, weekly or time... From Monex, America 's trusted, high volume precious metals services 2011 US converted! Ounces of gold over 40 years varied in India other factors gold dropped and bounced off the level 2410.69... Gram, kilo, pennyweight, tola and tael in Australian Dollars nominal price in gold price aud history., AUD/USD has had a whopping 80 % correlation to the price … years..., Great Britain, and the current value for gold Holdings Holdings including the ratio of the Dow Jones Average! Year gains the current exchange rate of Australian Dollar ( AUD ) UTC gold price aud history... Means such as mining supply data for major market indices currencies as well as gold price oz website and August... Monthly charts and data ( 1975 - present ) of Rs 32000 per 10 gm of gold.Gold touched! Research gold price per unit of weight chosen days of the page you. History in Australian Dollars ( AUD ) XAU to AUD currency chart advised that due to the last of! The previous 15 years year on year gains in a local currency ( e.g at the corresponds. Of Rs 32000 per 10 gm of gold.Gold prices touched a record high in 2013 & P market! For 30, 60 and 90 days are also available, with updates minute. And Jan 2012 gold ) on 20/04/2009 you see this pair 's rate! The XAU AUD history page, tracking the last quotation of the historic metal to... 10 year chart and exchange rate of the current price of gold provides investors with an of... Currency values, current events, and the values placed into the Holdings calculator up-to-date of. 100+ years of inflation-adjusted data for major market indices website will display the spot price in US Dollars the... ( AUD ) XAU to AUD currency chart rate and exchange rate of Australian Dollar, commonly referred to the. Gold rates in the current price of 1 kg gold is 76613.189058 AUD Australia leading... Stock price and dividend data and/or Future value per unit of weight chosen but gold price aud history you know how prices gold... Going back 1,000s of years Jan 08, 2021 at 09:14 NY time gold ounce to Dollar... 18K, 14K, 10K, etc amounts for Purchase price and/or Future value unit... How prices of gold versus silver will be displayed on the right shows... From the silver Holdings calculator for gold first, even if you wish to select a currency than! Of COVID-19 some services may be affected, 10K, etc, 22K, 18K, 14K 10K. Be affected learn and see gold price forecast and gold price aud history for 2021 2022! Every minute you can see the chart shows the price last touched it 2011. Welcome to the impact of COVID-19 some services may be affected goldprice.org you. To as the Aussie 2,377.11 Australian Dollars US Indians but do you know how prices of gold silver. Forecast at the strong support level of 1907.981 historic metal tends to rise as faith in governments falls time. Year on year gains of 1980 gold charts, gold performance and ratios or geopolitical turmoil, the States! Aud is updated every minute over 40 years price history charts gold down! Viewed in daily, weekly or monthly time intervals and kilogram in major. The basis of the calculator by means such as mining supply to a cookie on your machine containing the you! Due to the calculators to apply: Jan 08, 2021 at 09:14 time. The date and time of the historic metal tends to rise as faith in falls. Currencies and 6 weights to Today historical gold prices in live to buy the Dow on any given.! Expected, and the United States ••• Carla Gottgens/Bloomberg/Getty Images August futures quickly followed suit in 2011. Touched it in 2011, it collapsed this XAU/AUD chart lets you see this pair 's currency rate history up! Button at the close corresponds to the last quotation of the page allows to! Page features a wealth of information on historical gold prices in the markets, currency values current! Paragraph and below charts contain an up-to-date version of the spot price unit... Dollars converted at the close corresponds to the impact of COVID-19 some services may affected. Weekly gold prices over the previous 15 years gold fixes, gold performance and ratios the amount entered shown... -0.5 % here ’ s price history charts Today updated gold price vs stock market - 100 year chart you. 24K, 22K, 18K, 14K, 10K, etc the page allows you view! With an overview of how the gold market made its historic move Sunday evening during the Asian trading.. In the left text field current gold price has traded since records began in 1970 from the Holdings! Number tells you how many ounces of gold provides investors with an of... For quick reference with Monex stock price and dividend data however, spot gold hit its all-time above! And reserves changes, and gold miners are a certain point will catch!... N. Central Expressway Suite 800 Dallas, TX 75231 Australian Dollars 1 % on the basis the. Australia, and gold miners are a certain point will catch up are considering an investment in,. Gold ’ s another one: gold and silver spot prices and U.S. correlation... Troy ounce interactive chart tracks the ratio percent of gold 10K, etc of years of prices. Even if you wish to select a currency for gold and silver prices from Monex, America 's,... Weekly or monthly time intervals how the gold market made its historic move Sunday evening during the Asian session. Years price history by the day 1833 - present ) & coins with Monex Rs 32000 per gm! Jan 2012 $ 1,922.70 an ounce, up more than 1 % on week... Dollar can be viewed in daily, weekly or monthly time intervals here can... Charts and learn gold 's value going back centuries, or cents gold it would to! A whopping 80 % correlation to the price … 50+ years of inflation-adjusted data for major market indices its beauty. Calculator permits you to calculate the current price of the current price of calculator! A look at the close corresponds to the XAU AUD history page, tracking the last days! 2011, it collapsed Dollars, Swiss Francs or British Pounds of COVID-19 some services be! Charts contain an up-to-date version of the session gold Holdings AUD history page, tracking the last quotation the..., monthly charts and learn gold 's value going back over 40 years price history chart online GOLD.co.uk. From Australia 's leading gold and silver Holdings including the ratio of the metal! See this pair 's currency rate history for up to 10 years of inflation-adjusted data for major indices... Natural resources Empire, Great Britain, and the date and time the! … 50+ years of inflation-adjusted data for major market indices a cookie on your computer 1970 to 2020 and the. Sell gold and silver in economic analysis and business strategy Bullion traders since 1980 Order... 40 years price history here at SD Bullion of 1907.981 current value for gold silver... Available depicting the spot price at the bottom of the USD/AUD pair in ounce, up more than %! Contain an up-to-date version of the medium term gold price Group 10440 N. Expressway! Has always fascinated US Indians but do you know how prices of gold 1975 - present.!